Metalurgica Gerdau - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Bradespar 20.19 0.26 1.30% -10.03% 2024-05-02
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
Severstal 1,904.60 -23.00 -1.19% 98.93% 2024-05-02
Companhia Siderurgica Nacional 14.06 0.14 1.01% 9.33% 2024-05-02
Dexco 7.52 0.29 4.01% 24.50% 2024-05-02
Erdemir 44.44 1.38 3.20% 41.98% 2024-05-02
Gerdau 18.50 0.24 1.31% -25.13% 2024-05-02
Grupo Mexico 105.72 -0.13 -0.12% 19.76% 2024-05-02
JSW Steel 890.40 8.20 0.93% 21.56% 2024-05-02
Kumba Iron Ore 46,090.00 -262.00 -0.57% 2.62% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.49 0.52 0.94% 45.61% 2024-05-02
Novolipetsk Steel 240.50 -1.24 -0.51% 85.29% 2024-05-02
Southern Copper 114.29 -0.88 -0.76% 48.78% 2024-05-02
Ternium 40.54 0.03 0.07% -2.29% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.48 0.28 2.25% -9.40% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

Prezzo Giorno Anno Data
IBOVESPA 126818 893.81 0.71% 24.58% 2024-05-02